Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	27.64	27.90	27.51	27.64	34,045	-0.23(-0.83%)
May 27, 2010	27.67	27.87	27.51	27.87	55,941	+0.76(+2.80%)
May 26, 2010	27.26	27.54	27.08	27.11	42,431	-0.09(-0.35%)
May 25, 2010	26.78	27.20	26.08	27.20	147,446	-0.26(-0.94%)
May 24, 2010	27.39	27.59	27.31	27.46	149,579	+0.10(+0.37%)
May 21, 2010	26.80	27.49	25.85	27.36	61,902	+0.08(+0.30%)
May 20, 2010	27.37	27.79	27.28	27.28	41,667	-0.88(-3.13%)
May 19, 2010	28.16	28.86	27.97	28.16	27,056	-0.21(-0.74%)
May 18, 2010	28.37	28.93	28.30	28.37	84,443	-0.29(-1.02%)
May 17, 2010	28.65	28.70	28.26	28.66	19,258	+0.24(+0.86%)
May 14, 2010	28.42	28.93	28.39	28.42	35,696	-0.60(-2.08%)
May 13, 2010	29.22	29.35	28.97	29.02	15,678	-0.29(-0.99%)
May 12, 2010	29.07	29.33	29.02	29.31	64,509	+0.33(+1.15%)
May 11, 2010	29.05	29.25	28.94	28.98	28,991	+0.04(+0.14%)
May 10, 2010	28.91	28.98	28.75	28.94	37,991	+1.03(+3.69%)
May 07, 2010	27.85	28.30	27.46	27.91	95,120	-0.33(-1.15%)
May 06, 2010	28.95	40.25	0.0001	28.23	341,658	-0.86(-2.96%)
May 05, 2010	29.13	29.23	28.94	29.09	33,002	-0.11(-0.37%)
May 04, 2010	29.63	29.63	29.14	29.20	61,955	-0.67(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.