Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	56.89	57.13	56.80	57.11	29,456	+0.18(+0.32%)
May 29, 2014	56.67	56.93	56.62	56.93	44,637	+0.35(+0.61%)
May 28, 2014	56.57	56.69	56.42	56.58	69,034	+0.12(+0.21%)
May 27, 2014	56.33	56.47	56.33	56.47	44,180	+0.21(+0.38%)
May 23, 2014	56.25	56.25	56.25	56.25	37,547	+0.04(+0.07%)
May 22, 2014	56.04	56.25	56.04	56.22	17,310	+0.19(+0.34%)
May 21, 2014	55.69	56.06	55.69	56.03	49,517	+0.40(+0.72%)
May 20, 2014	55.96	55.97	55.56	55.63	53,487	-0.42(-0.74%)
May 19, 2014	55.92	56.07	55.92	56.04	32,149	-0.05(-0.08%)
May 16, 2014	55.91	56.11	55.82	56.09	37,375	+0.13(+0.23%)
May 15, 2014	56.35	56.35	55.82	55.96	40,591	-0.42(-0.74%)
May 14, 2014	56.43	56.54	56.32	56.38	23,684	-0.05(-0.09%)
May 13, 2014	56.45	56.47	56.36	56.43	49,078	+0.08(+0.14%)
May 12, 2014	56.25	56.44	56.25	56.36	45,007	+0.32(+0.57%)
May 09, 2014	56.08	56.13	55.92	56.03	25,161	-0.10(-0.18%)
May 08, 2014	56.13	56.44	56.00	56.13	33,030	-0.12(-0.21%)
May 07, 2014	55.93	56.25	55.79	56.25	37,053	+0.51(+0.91%)
May 06, 2014	55.99	56.04	55.74	55.74	99,246	-0.35(-0.63%)
May 05, 2014	55.87	56.12	55.78	56.10	42,284	+0.04(+0.07%)
May 02, 2014	56.22	56.35	56.01	56.06	28,705	-0.13(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.