Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	71.10	71.23	70.83	71.15	31,114	+0.04(+0.06%)
May 30, 2017	70.96	71.19	70.85	71.11	19,618	+0.09(+0.12%)
May 26, 2017	70.86	71.02	70.73	71.02	11,358	+0.08(+0.11%)
May 25, 2017	71.00	71.13	70.84	70.95	26,123	+0.09(+0.12%)
May 24, 2017	70.72	70.88	70.68	70.86	18,152	+0.21(+0.29%)
May 23, 2017	70.55	70.86	70.55	70.65	26,798	+0.03(+0.05%)
May 22, 2017	70.29	70.63	70.29	70.62	10,451	+0.35(+0.50%)
May 19, 2017	69.85	70.33	69.82	70.27	9,472	+0.57(+0.82%)
May 18, 2017	69.48	69.86	69.32	69.70	20,313	+0.04(+0.06%)
May 17, 2017	69.94	70.16	69.65	69.65	17,754	-0.84(-1.19%)
May 16, 2017	70.57	70.68	70.41	70.49	20,540	-0.26(-0.37%)
May 15, 2017	70.50	70.92	70.50	70.75	16,777	+0.34(+0.48%)
May 12, 2017	70.41	70.49	70.27	70.42	16,850	-0.06(-0.09%)
May 11, 2017	70.71	70.71	70.36	70.48	15,602	-0.41(-0.57%)
May 10, 2017	70.62	70.88	70.59	70.88	45,101	+0.27(+0.38%)
May 09, 2017	70.91	70.91	70.57	70.62	21,182	-0.27(-0.38%)
May 08, 2017	70.84	70.94	70.67	70.88	18,169	+0.05(+0.07%)
May 05, 2017	70.42	70.83	70.42	70.83	24,470	+0.58(+0.83%)
May 04, 2017	70.69	70.69	70.07	70.25	13,482	-0.50(-0.70%)
May 03, 2017	70.85	70.85	70.58	70.75	14,793	-0.22(-0.31%)
May 02, 2017	70.86	70.97	70.80	70.97	20,316	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.