Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	77.64	77.64	77.13	77.38	10,347	-0.32(-0.42%)
May 30, 2018	77.02	77.94	77.02	77.71	19,998	+1.02(+1.33%)
May 29, 2018	76.78	77.03	76.45	76.69	12,476	-0.48(-0.62%)
May 25, 2018		77.17	77.17	77.17	0	-0.35(-0.45%)
May 24, 2018	77.56	77.74	77.38	77.52	7,174	-0.16(-0.21%)
May 23, 2018	77.07	77.70	77.07	77.68	36,016	-0.05(-0.06%)
May 22, 2018	78.14	78.27	77.73	77.73	8,350	-0.25(-0.32%)
May 21, 2018	77.87	78.04	77.76	77.98	26,177	+0.55(+0.70%)
May 18, 2018	77.49	77.58	77.41	77.43	8,365	-0.21(-0.28%)
May 17, 2018	77.49	77.89	77.48	77.64	36,663	+0.10(+0.13%)
May 16, 2018	77.15	77.65	77.15	77.55	7,921	+0.38(+0.49%)
May 15, 2018	77.13	77.17	76.89	77.17	5,204	-0.24(-0.31%)
May 14, 2018	77.38	77.67	77.30	77.41	18,736	+0.09(+0.12%)
May 11, 2018	77.13	77.57	77.13	77.32	18,628	+0.29(+0.37%)
May 10, 2018	76.52	77.12	76.52	77.04	12,875	+1.00(+1.31%)
May 09, 2018	75.67	76.26	75.67	76.04	15,682	+0.41(+0.54%)
May 08, 2018	75.58	75.68	75.36	75.63	9,059	-0.30(-0.39%)
May 07, 2018	76.02	76.46	75.93	75.93	6,555	+0.04(+0.06%)
May 04, 2018	75.21	76.04	75.21	75.88	6,709	+0.72(+0.95%)
May 03, 2018	75.11	75.33	74.52	75.17	11,533	-0.36(-0.47%)
May 02, 2018	75.77	76.09	75.44	75.52	10,047	-0.48(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.