Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	98.45	98.52	98.23	98.37	20,479	+0.03(+0.03%)
May 27, 2021	98.73	98.89	98.27	98.33	2,826	+0.03(+0.03%)
May 26, 2021	97.97	98.30	97.97	98.30	13,221	+0.24(+0.24%)
May 25, 2021	98.77	98.90	98.06	98.07	9,442	-0.92(-0.93%)
May 24, 2021	98.82	99.26	98.80	98.98	8,783	+0.35(+0.35%)
May 21, 2021	99.01	99.01	98.56	98.63	3,854	+0.21(+0.21%)
May 20, 2021	97.78	98.74	97.78	98.42	2,108	+0.53(+0.54%)
May 19, 2021	97.80	97.92	96.82	97.89	9,889	-0.77(-0.78%)
May 18, 2021	99.09	99.16	98.66	98.66	4,632	-0.68(-0.68%)
May 17, 2021	98.89	99.51	98.89	99.34	4,002	+0.14(+0.14%)
May 14, 2021	98.78	99.29	98.78	99.20	1,576	+0.87(+0.88%)
May 13, 2021	96.69	98.66	96.69	98.33	4,691	+1.52(+1.57%)
May 12, 2021	98.40	98.40	96.81	96.81	2,740	-1.89(-1.91%)
May 11, 2021	98.89	99.24	98.38	98.70	8,892	-1.12(-1.12%)
May 10, 2021	99.92	100.79	99.82	99.82	7,349	+0.47(+0.48%)
May 07, 2021	98.89	99.35	98.82	99.35	4,692	+0.95(+0.96%)
May 06, 2021	97.47	98.40	97.25	98.40	9,038	+1.32(+1.36%)
May 05, 2021	96.82	97.08	96.55	97.08	6,301	+0.15(+0.15%)
May 04, 2021	96.54	96.98	96.45	96.93	5,572	+0.24(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.