Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	13.92	13.94	13.85	13.89	48,843	+0.04(+0.31%)
May 30, 2007	13.68	13.84	13.67	13.84	47,083	+0.13(+0.94%)
May 29, 2007	13.68	13.74	13.68	13.71	110,887	+0.13(+0.95%)
May 25, 2007	13.59	13.63	13.54	13.59	109,127	+0.06(+0.43%)
May 24, 2007	13.70	13.75	13.50	13.53	41,803	-0.20(-1.45%)
May 23, 2007	13.82	13.85	13.72	13.73	53,243	-0.06(-0.41%)
May 22, 2007	13.70	13.81	13.70	13.78	105,607	+0.09(+0.63%)
May 21, 2007	13.64	13.72	13.63	13.70	34,322	+0.07(+0.55%)
May 18, 2007	13.63	13.65	13.59	13.62	88,006	+0.02(+0.18%)
May 17, 2007	13.63	13.64	13.59	13.60	43,563	-0.05(-0.36%)
May 16, 2007	13.66	13.68	13.59	13.65	42,683	+0.03(+0.20%)
May 15, 2007	13.73	13.76	13.62	13.62	91,966	-0.08(-0.61%)
May 14, 2007	13.76	13.78	13.68	13.70	77,885	-0.05(-0.38%)
May 11, 2007	13.68	13.76	13.69	13.76	39,162	+0.12(+0.87%)
May 10, 2007	13.76	13.77	13.64	13.64	121,448	-0.18(-1.28%)
May 09, 2007	13.70	13.82	13.69	13.81	43,563	+0.09(+0.65%)
May 08, 2007	13.69	13.73	13.67	13.73	20,681	-0.01(-0.05%)
May 07, 2007	13.73	13.75	13.73	13.73	24,641	+0.04(+0.27%)
May 04, 2007	13.73	13.73	13.67	13.70	29,042	-0.01(-0.05%)
May 03, 2007	13.67	13.76	13.67	13.70	146,970	+0.02(+0.13%)
May 02, 2007	13.59	13.69	13.58	13.69	59,404	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.