Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	11.79	11.79	11.72	11.76	228,041	-0.02(-0.19%)
May 29, 2008	11.68	11.82	11.68	11.79	127,778	+0.12(+1.01%)
May 28, 2008	11.67	11.67	11.61	11.67	11,374	+0.02(+0.19%)
May 27, 2008	11.50	11.66	11.50	11.64	63,799	+0.13(+1.10%)
May 26, 2008	11.51	11.55	11.51	11.52	0	+0.00(+0.00%)
May 23, 2008	11.51	11.55	11.51	11.52	15,841	-0.12(-1.07%)
May 22, 2008	11.58	11.68	11.58	11.64	67,927	+0.04(+0.35%)
May 21, 2008	11.78	11.80	11.59	11.60	35,260	-0.17(-1.48%)
May 20, 2008	11.82	11.82	11.74	11.78	182,313	-0.12(-0.97%)
May 19, 2008	11.88	12.00	11.86	11.89	48,970	+0.01(+0.06%)
May 16, 2008	11.86	11.91	11.85	11.89	49,164	-0.06(-0.47%)
May 15, 2008	11.80	11.94	11.80	11.94	48,759	+0.14(+1.17%)
May 14, 2008	11.76	11.90	11.76	11.80	36,860	+0.07(+0.58%)
May 13, 2008	11.71	11.75	11.69	11.74	22,630	+0.03(+0.21%)
May 12, 2008	11.59	11.71	11.54	11.71	51,820	+0.18(+1.58%)
May 09, 2008	11.51	11.59	11.51	11.53	28,238	-0.01(-0.10%)
May 08, 2008	11.59	11.62	11.51	11.54	78,535	-0.00(-0.04%)
May 07, 2008	11.72	11.74	11.52	11.54	25,216	-0.21(-1.80%)
May 06, 2008	11.58	11.76	11.56	11.76	40,265	+0.09(+0.76%)
May 05, 2008	11.66	11.69	11.63	11.67	94,478	-0.05(-0.41%)
May 02, 2008	11.84	11.84	11.69	11.72	121,452	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.