Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.89	12.91	12.83	12.86	49,965	+0.00(+0.03%)
May 23, 2011	12.85	12.92	12.84	12.85	137,954	-0.20(-1.53%)
May 20, 2011	13.12	13.12	13.00	13.05	93,484	-0.09(-0.68%)
May 19, 2011	13.17	13.20	13.05	13.14	80,103	+0.04(+0.30%)
May 18, 2011	12.97	13.11	12.95	13.10	90,641	+0.16(+1.22%)
May 17, 2011	12.93	12.99	12.90	12.95	70,087	-0.05(-0.41%)
May 16, 2011	13.02	13.10	13.00	13.00	53,887	-0.06(-0.45%)
May 13, 2011	13.18	13.18	13.01	13.06	139,070	-0.10(-0.76%)
May 12, 2011	13.07	13.17	13.02	13.16	81,529	+0.05(+0.40%)
May 11, 2011	13.19	13.19	13.05	13.10	58,241	-0.13(-0.96%)
May 10, 2011	13.09	13.25	13.09	13.23	49,346	+0.18(+1.35%)
May 09, 2011	12.99	13.08	12.97	13.05	50,424	+0.08(+0.62%)
May 06, 2011	13.06	13.10	12.94	12.97	91,884	+0.01(+0.07%)
May 05, 2011	12.99	13.07	12.91	12.96	90,581	-0.08(-0.63%)
May 04, 2011	13.16	13.16	12.98	13.05	63,589	-0.08(-0.58%)
May 03, 2011	13.20	13.23	13.06	13.12	68,937	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.