Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.83	12.95	12.71	12.85	133,316	+0.02(+0.15%)
May 30, 2012	12.97	12.99	12.82	12.83	54,316	-0.23(-1.76%)
May 29, 2012	13.03	13.09	12.97	13.06	183,498	+0.15(+1.18%)
May 25, 2012	12.93	12.97	12.91	12.91	77,900	-0.01(-0.07%)
May 24, 2012	12.89	12.93	12.80	12.92	51,673	+0.05(+0.38%)
May 23, 2012	12.68	12.88	12.65	12.87	66,356	+0.07(+0.51%)
May 22, 2012	12.79	12.88	12.75	12.81	128,198	+0.06(+0.46%)
May 21, 2012	12.56	12.76	12.52	12.75	158,357	+0.23(+1.88%)
May 18, 2012	12.67	12.71	12.51	12.51	156,123	-0.16(-1.26%)
May 17, 2012	12.97	12.97	12.67	12.67	125,794	-0.28(-2.17%)
May 16, 2012	13.11	13.13	12.95	12.96	88,399	-0.09(-0.69%)
May 15, 2012	13.12	13.16	13.02	13.05	138,491	-0.10(-0.76%)
May 14, 2012	13.20	13.20	13.10	13.14	84,257	-0.15(-1.13%)
May 11, 2012	13.27	13.38	13.25	13.29	123,990	-0.01(-0.11%)
May 10, 2012	13.40	13.40	13.24	13.31	138,260	+0.02(+0.16%)
May 09, 2012	13.21	13.34	13.15	13.29	108,493	-0.06(-0.44%)
May 08, 2012	13.31	13.35	13.20	13.35	113,329	-0.02(-0.16%)
May 07, 2012	13.36	13.42	13.34	13.37	470,724	-0.04(-0.33%)
May 04, 2012	13.50	13.50	13.37	13.41	92,154	-0.15(-1.07%)
May 03, 2012	13.68	13.70	13.54	13.56	103,314	-0.11(-0.83%)
May 02, 2012	13.63	13.69	13.58	13.67	364,560	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.