Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	16.79	16.93	16.69	16.69	297,581	-0.16(-0.97%)
May 30, 2013	16.83	16.96	16.83	16.86	395,328	+0.07(+0.40%)
May 29, 2013	16.89	16.91	16.68	16.79	284,602	-0.20(-1.17%)
May 28, 2013	17.12	17.18	16.92	16.99	204,058	+0.07(+0.40%)
May 24, 2013	16.90	16.95	16.82	16.92	253,633	-0.12(-0.70%)
May 23, 2013	16.87	17.05	16.75	17.04	212,310	-0.01(-0.06%)
May 22, 2013	17.37	17.51	17.00	17.05	470,620	-0.32(-1.86%)
May 21, 2013	17.34	17.42	17.31	17.37	407,618	+0.03(+0.16%)
May 20, 2013	17.31	17.40	17.30	17.34	322,256	+0.00(+0.01%)
May 17, 2013	17.22	17.34	17.22	17.34	146,523	+0.21(+1.20%)
May 16, 2013	17.21	17.26	17.11	17.14	245,074	-0.10(-0.58%)
May 15, 2013	17.10	17.29	17.09	17.24	214,302	+0.29(+1.69%)
May 13, 2013	16.97	17.00	16.90	16.95	195,133	-0.02(-0.13%)
May 10, 2013	16.93	17.00	16.88	16.97	123,445	+0.09(+0.54%)
May 09, 2013	16.98	17.03	16.87	16.88	330,077	-0.12(-0.71%)
May 08, 2013	16.90	17.00	16.90	17.00	423,193	+0.06(+0.36%)
May 07, 2013	16.84	16.94	16.82	16.94	326,854	+0.14(+0.85%)
May 06, 2013	16.77	16.84	16.76	16.80	137,195	+0.02(+0.12%)
May 03, 2013	16.77	16.86	16.72	16.78	349,784	+0.19(+1.12%)
May 02, 2013	16.49	16.60	16.35	16.59	293,588	+0.17(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.