Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.92	26.92	26.70	26.91	216,422	+0.04(+0.15%)
May 30, 2017	26.92	26.92	26.83	26.87	444,792	-0.07(-0.27%)
May 26, 2017	26.96	26.98	26.89	26.94	245,139	-0.02(-0.08%)
May 25, 2017	26.99	27.08	26.95	26.97	782,539	+0.03(+0.11%)
May 24, 2017	26.88	26.96	26.84	26.93	294,078	+0.08(+0.30%)
May 23, 2017	26.87	26.93	26.79	26.85	389,545	+0.03(+0.12%)
May 22, 2017	26.74	26.86	26.73	26.82	355,555	+0.12(+0.46%)
May 19, 2017	26.52	26.78	26.47	26.70	221,821	+0.21(+0.79%)
May 18, 2017	26.43	26.56	26.28	26.49	342,220	+0.02(+0.08%)
May 17, 2017	26.54	26.67	26.45	26.47	596,173	-0.34(-1.28%)
May 16, 2017	26.93	26.94	26.74	26.81	375,976	-0.12(-0.45%)
May 15, 2017	26.86	27.04	26.86	26.93	349,502	+0.16(+0.61%)
May 12, 2017	26.87	26.87	26.74	26.76	287,715	-0.14(-0.52%)
May 11, 2017	27.02	27.05	26.75	26.90	310,265	-0.18(-0.68%)
May 10, 2017	26.93	27.10	26.89	27.09	373,935	+0.15(+0.56%)
May 09, 2017	27.03	27.05	26.87	26.94	408,089	-0.09(-0.35%)
May 08, 2017	27.12	27.15	26.94	27.03	374,025	-0.10(-0.38%)
May 05, 2017	26.96	27.13	26.95	27.13	437,634	+0.26(+0.95%)
May 04, 2017	27.02	27.03	26.75	26.88	295,765	-0.15(-0.57%)
May 03, 2017	27.18	27.18	26.97	27.03	441,698	-0.22(-0.80%)
May 02, 2017	27.27	27.31	27.19	27.25	301,153	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.