Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	41.39	41.55	41.04	41.28	411,824	-0.29(-0.69%)
May 27, 2022	40.97	41.57	40.94	41.57	179,350	+0.73(+1.79%)
May 26, 2022	40.36	40.98	40.36	40.84	240,568	+0.73(+1.83%)
May 25, 2022	39.33	40.22	39.30	40.10	237,251	+0.73(+1.86%)
May 24, 2022	39.34	39.49	38.58	39.37	601,130	-0.20(-0.52%)
May 23, 2022	39.43	39.73	39.10	39.58	211,689	+0.58(+1.48%)
May 20, 2022	39.40	39.45	38.21	39.00	219,874	-0.06(-0.15%)
May 19, 2022	38.92	39.45	38.70	39.05	217,350	-0.27(-0.68%)
May 18, 2022	40.38	40.39	39.12	39.32	173,730	-1.40(-3.43%)
May 17, 2022	40.33	40.73	40.12	40.72	172,052	+0.99(+2.48%)
May 16, 2022	39.69	40.01	39.37	39.73	213,902	-0.01(-0.02%)
May 13, 2022	39.37	39.96	39.31	39.74	724,625	+0.83(+2.12%)
May 12, 2022	38.50	39.09	38.27	38.91	265,063	+0.20(+0.51%)
May 11, 2022	39.10	39.87	38.63	38.71	262,495	-0.31(-0.80%)
May 10, 2022	39.77	39.85	38.48	39.03	283,329	-0.34(-0.87%)
May 09, 2022	39.86	40.08	39.24	39.37	365,729	-1.03(-2.56%)
May 06, 2022	40.48	40.62	39.88	40.40	255,028	-0.21(-0.51%)
May 05, 2022	41.43	41.47	40.28	40.61	283,456	-1.16(-2.77%)
May 04, 2022	40.74	41.79	40.49	41.77	810,270	+1.20(+2.95%)
May 03, 2022	39.99	40.77	39.96	40.57	250,665	+0.67(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.