Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.61	13.70	13.55	13.55	1,440	-0.15(-1.09%)
May 27, 2016	13.73	13.70	13.70	13.70	6,600	-0.10(-0.72%)
May 26, 2016	13.60	14.00	13.60	13.80	9,500	-0.24(-1.71%)
May 25, 2016	14.00	14.04	13.98	14.04	17,213	+0.04(+0.29%)
May 24, 2016	13.99	14.00	13.89	14.00	20,856	+0.00(+0.00%)
May 23, 2016	13.28	14.00	13.23	14.00	18,011	+0.55(+4.09%)
May 20, 2016	13.45	13.45	13.20	13.45	4,033	+0.00(+0.00%)
May 19, 2016	13.30	13.45	13.11	13.45	6,654	+0.15(+1.13%)
May 18, 2016	13.14	13.30	12.98	13.30	5,898	+0.25(+1.92%)
May 17, 2016	12.94	13.20	12.60	13.05	6,834	+0.11(+0.85%)
May 16, 2016	13.15	13.29	12.94	12.94	2,319	-0.21(-1.60%)
May 13, 2016	13.03	13.15	13.03	13.15	908	+0.00(+0.00%)
May 12, 2016	12.98	13.15	12.98	13.15	8,758	+0.20(+1.54%)
May 11, 2016	12.94	12.95	12.55	12.95	7,081	-0.15(-1.15%)
May 10, 2016	13.20	13.20	12.86	13.10	5,926	-0.21(-1.58%)
May 09, 2016	13.31	13.44	13.13	13.31	3,576	-0.13(-0.97%)
May 06, 2016	13.42	13.44	13.42	13.44	431	-0.13(-0.96%)
May 05, 2016	13.75	13.75	13.30	13.57	3,079	-0.09(-0.66%)
May 04, 2016	13.35	13.70	13.21	13.66	15,814	+0.41(+3.09%)
May 03, 2016	13.39	13.39	13.04	13.25	2,270	+0.17(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.