Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.240	9.240	9.136	9.240	472	+0.07(+0.76%)
May 30, 2018	8.920	9.280	8.860	9.170	12,762	+0.16(+1.78%)
May 29, 2018	9.340	9.340	9.010	9.010	15,483	-0.31(-3.33%)
May 25, 2018		9.320	9.320	9.320	0	-0.07(-0.75%)
May 24, 2018	9.600	9.600	9.280	9.390	9,439	-0.12(-1.26%)
May 23, 2018	9.590	9.590	9.500	9.510	4,491	-0.03(-0.31%)
May 22, 2018	9.500	9.689	9.500	9.540	5,288	-0.01(-0.10%)
May 21, 2018	9.690	9.700	9.540	9.550	7,032	-0.13(-1.34%)
May 18, 2018	9.430	9.700	9.430	9.680	10,301	+0.18(+1.89%)
May 17, 2018	9.410	9.500	9.360	9.500	2,418	+0.19(+2.04%)
May 16, 2018	9.490	9.490	9.310	9.310	6,936	-0.11(-1.17%)
May 15, 2018	9.470	9.500	9.371	9.420	13,333	+0.02(+0.21%)
May 14, 2018	9.140	9.490	9.140	9.400	15,473	+0.02(+0.21%)
May 11, 2018	9.410	9.410	9.350	9.380	10,532	-0.03(-0.32%)
May 10, 2018	9.350	9.410	9.200	9.410	13,392	+0.15(+1.62%)
May 09, 2018	9.150	9.380	9.098	9.260	15,598	+0.01(+0.11%)
May 08, 2018	9.320	9.380	9.150	9.250	52,125	+0.00(+0.00%)
May 07, 2018	9.141	9.400	9.080	9.250	63,110	+0.07(+0.76%)
May 04, 2018	9.420	9.420	9.160	9.180	7,888	-0.22(-2.34%)
May 03, 2018	9.237	9.430	9.210	9.400	8,604	-0.02(-0.21%)
May 02, 2018	9.360	9.420	9.110	9.420	23,484	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.