Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.920	3.080	2.900	2.900	19,400	-0.15(-4.92%)
May 30, 2019	3.100	3.100	3.010	3.050	16,960	-0.04(-1.29%)
May 29, 2019	3.010	3.140	2.990	3.090	8,629	+0.04(+1.31%)
May 28, 2019	3.205	3.205	3.016	3.050	17,311	+0.01(+0.48%)
May 24, 2019	2.890	3.050	2.870	3.035	42,600	+0.17(+5.76%)
May 23, 2019	3.000	3.000	2.750	2.870	7,431	-0.18(-5.90%)
May 22, 2019	3.090	3.090	3.050	3.050	18,206	-0.07(-2.24%)
May 21, 2019	3.100	3.210	3.060	3.120	16,636	+0.06(+1.96%)
May 20, 2019	3.256	3.256	3.060	3.060	12,210	-0.13(-4.08%)
May 17, 2019	3.200	3.330	3.190	3.190	4,700	-0.10(-2.89%)
May 16, 2019	3.230	3.285	3.200	3.285	1,146	+0.05(+1.70%)
May 15, 2019	3.420	3.430	3.230	3.230	2,246	+0.02(+0.62%)
May 14, 2019	3.220	3.400	3.186	3.210	7,548	+0.08(+2.56%)
May 13, 2019	3.250	3.270	3.130	3.130	11,602	-0.17(-5.15%)
May 10, 2019	3.417	3.417	3.260	3.300	6,200	-0.10(-2.94%)
May 09, 2019	3.500	3.500	3.310	3.400	11,286	-0.10(-2.86%)
May 08, 2019	3.671	3.671	3.500	3.500	11,864	-0.20(-5.41%)
May 07, 2019	3.650	3.700	3.620	3.700	5,442	-0.01(-0.27%)
May 06, 2019	3.660	3.915	3.660	3.710	3,784	-0.08(-1.98%)
May 03, 2019	3.800	3.841	3.706	3.785	8,800	+0.06(+1.47%)
May 02, 2019	3.580	3.740	3.575	3.730	3,353	+0.18(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.