Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.93	19.24	18.64	18.90	1,611,102	-0.22(-1.14%)
May 28, 2020	19.25	19.58	18.89	19.11	1,335,981	+0.12(+0.63%)
May 27, 2020	19.34	19.56	18.58	18.99	1,738,134	-0.02(-0.08%)
May 26, 2020	19.22	19.29	18.86	19.01	1,680,638	+0.35(+1.90%)
May 22, 2020	18.41	18.70	18.32	18.65	659,141	+0.35(+1.89%)
May 21, 2020	18.00	18.52	17.92	18.31	731,794	+0.24(+1.34%)
May 20, 2020	18.08	18.16	17.77	18.07	746,398	+0.14(+0.76%)
May 19, 2020	18.58	18.74	17.93	17.93	709,938	-0.81(-4.30%)
May 18, 2020	18.00	18.84	17.93	18.74	976,457	+1.21(+6.88%)
May 15, 2020	17.43	17.58	17.03	17.53	2,491,019	-0.01(-0.04%)
May 14, 2020	17.54	17.61	16.96	17.54	997,267	-0.23(-1.27%)
May 13, 2020	18.65	18.69	17.73	17.76	1,008,871	-1.01(-5.38%)
May 12, 2020	19.63	19.74	18.77	18.77	946,101	-0.78(-4.00%)
May 11, 2020	19.42	19.82	19.40	19.56	695,162	-0.04(-0.23%)
May 08, 2020	19.94	20.05	19.45	19.60	631,299	-0.14(-0.72%)
May 07, 2020	19.51	19.91	19.22	19.74	1,121,856	+0.62(+3.24%)
May 06, 2020	19.06	19.63	18.96	19.13	781,530	+0.19(+1.02%)
May 05, 2020	19.16	19.71	18.91	18.93	1,223,365	+0.15(+0.79%)
May 04, 2020	19.28	19.52	18.65	18.78	1,894,113	-0.58(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.