Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.35	23.54	22.90	23.01	818,537	-0.74(-3.12%)
May 30, 2019	23.95	24.28	23.67	23.75	580,517	-0.25(-1.06%)
May 29, 2019	23.62	24.04	23.43	24.00	601,789	+0.16(+0.68%)
May 28, 2019	24.06	24.22	23.71	23.84	745,260	-0.20(-0.83%)
May 24, 2019	24.13	24.17	23.67	24.04	825,552	+0.21(+0.86%)
May 23, 2019	24.62	24.63	23.60	23.83	1,324,349	-1.31(-5.21%)
May 22, 2019	25.97	26.43	25.12	25.15	1,586,124	-0.45(-1.76%)
May 21, 2019	25.32	25.73	25.24	25.60	763,082	+0.47(+1.88%)
May 20, 2019	25.09	25.34	24.88	25.12	629,177	-0.09(-0.37%)
May 17, 2019	25.10	25.45	25.10	25.22	1,211,192	-0.06(-0.26%)
May 16, 2019	24.48	25.34	24.41	25.28	1,205,369	+0.84(+3.46%)
May 15, 2019	23.99	24.47	23.79	24.44	800,202	+0.27(+1.12%)
May 14, 2019	23.72	24.25	23.72	24.17	779,899	+0.53(+2.22%)
May 13, 2019	23.59	23.92	23.52	23.64	976,548	-0.30(-1.24%)
May 10, 2019	23.69	24.08	23.40	23.94	940,746	+0.18(+0.75%)
May 09, 2019	23.83	23.98	23.28	23.76	789,613	-0.21(-0.86%)
May 08, 2019	24.21	24.22	23.80	23.96	959,854	-0.29(-1.18%)
May 07, 2019	23.99	24.33	23.50	24.25	862,955	-0.11(-0.44%)
May 06, 2019	24.10	24.51	23.99	24.36	730,889	-0.06(-0.24%)
May 03, 2019	24.02	24.48	23.91	24.42	731,219	+0.65(+2.73%)
May 02, 2019	23.87	23.97	23.29	23.77	989,756	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.