Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.40	23.40	23.40	23.40	0	+0.00(+0.00%)
May 30, 2017	23.40	23.40	23.40	23.40	34	-0.11(-0.47%)
May 26, 2017	23.51	23.51	23.51	23.51	103	+0.01(+0.04%)
May 25, 2017	23.50	23.50	23.50	23.50	337	+0.02(+0.11%)
May 24, 2017	23.48	23.48	23.48	23.48	425	-0.27(-1.16%)
May 23, 2017	23.75	23.75	23.75	23.75	0	+0.00(+0.00%)
May 22, 2017	23.75	23.75	23.75	23.75	197	+0.44(+1.89%)
May 19, 2017	23.29	23.33	23.29	23.31	8,600	+0.08(+0.34%)
May 18, 2017	23.23	23.23	23.23	23.23	2,400	-0.16(-0.68%)
May 17, 2017	23.39	23.39	23.39	23.39	1,600	+0.03(+0.11%)
May 16, 2017	23.36	23.36	23.36	23.36	1	+0.00(+0.00%)
May 15, 2017	23.43	23.43	23.36	23.36	833	-0.05(-0.23%)
May 12, 2017	23.42	23.42	23.42	23.42	61	+0.00(+0.00%)
May 11, 2017	23.48	23.49	23.39	23.42	5,802	+0.10(+0.42%)
May 10, 2017	23.35	23.35	23.32	23.32	454	+0.00(+0.00%)
May 09, 2017	23.30	23.32	23.30	23.32	1,948	-0.05(-0.21%)
May 08, 2017	23.69	23.69	23.37	23.37	1,765	+0.00(+0.00%)
May 05, 2017	23.39	23.39	23.37	23.37	403	+0.11(+0.47%)
May 04, 2017	23.27	23.27	23.26	23.26	943	-0.13(-0.55%)
May 03, 2017	23.39	23.40	23.39	23.39	1,504	-0.09(-0.38%)
May 02, 2017	23.48	23.48	23.48	23.48	80	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.