Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	23.02	23.02	23.02	23.02	0	+0.00(+0.00%)
May 30, 2018	23.02	23.02	23.02	23.02	154	+0.00(+0.00%)
May 29, 2018	23.02	23.02	23.02	23.02	1	+0.00(+0.00%)
May 25, 2018		23.02	23.02	23.02	0	-0.11(-0.48%)
May 24, 2018	23.13	23.13	23.13	23.13	0	+0.00(+0.00%)
May 23, 2018	23.13	23.13	23.13	23.13	0	+0.00(+0.00%)
May 22, 2018	23.13	23.13	23.13	23.13	0	+0.00(+0.00%)
May 21, 2018	23.13	23.13	23.13	23.13	9	+0.00(+0.00%)
May 18, 2018	23.04	23.13	23.04	23.13	3,657	-0.27(-1.15%)
May 17, 2018	23.40	23.40	23.40	23.40	0	+0.00(+0.00%)
May 16, 2018	23.40	23.40	23.40	23.40	61	+0.00(+0.00%)
May 15, 2018	23.40	23.40	23.40	23.40	3	+0.68(+2.99%)
May 14, 2018	22.72	22.72	22.72	22.72	2	-0.11(-0.48%)
May 11, 2018	22.86	22.94	22.83	22.83	2,975	-0.50(-2.14%)
May 10, 2018	23.33	23.33	23.33	23.33	2	+0.48(+2.08%)
May 09, 2018	22.85	22.85	22.85	22.85	132	+0.27(+1.22%)
May 08, 2018	22.58	22.58	22.58	22.58	12	-0.23(-1.00%)
May 07, 2018	22.81	22.81	22.81	22.81	1	+0.00(+0.00%)
May 04, 2018	22.81	22.81	22.81	22.81	248	+0.03(+0.12%)
May 03, 2018	22.78	22.78	22.78	22.78	1	+0.00(+0.00%)
May 02, 2018	22.71	22.78	22.71	22.78	444	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.