Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.140	3.150	2.960	3.110	157,878	+0.08(+2.64%)
May 30, 2012	2.990	3.240	2.990	3.030	105,750	+0.00(+0.00%)
May 29, 2012	2.950	3.090	2.901	3.030	82,932	+0.11(+3.77%)
May 25, 2012	2.870	2.940	2.820	2.920	47,531	+0.06(+2.10%)
May 24, 2012	2.920	2.940	2.820	2.860	46,074	-0.07(-2.39%)
May 23, 2012	2.870	2.940	2.869	2.930	88,675	+0.03(+1.03%)
May 22, 2012	2.930	2.970	2.860	2.900	84,649	-0.03(-1.02%)
May 21, 2012	2.870	2.950	2.850	2.930	67,250	+0.07(+2.45%)
May 18, 2012	2.770	2.915	2.770	2.860	74,229	+0.05(+1.78%)
May 17, 2012	2.890	3.000	2.790	2.810	102,410	-0.07(-2.43%)
May 16, 2012	2.910	3.000	2.850	2.880	57,605	+0.02(+0.70%)
May 15, 2012	2.870	2.921	2.803	2.860	52,286	+0.01(+0.35%)
May 14, 2012	2.930	2.940	2.850	2.850	46,592	-0.12(-4.04%)
May 11, 2012	2.960	3.000	2.760	2.970	105,001	-0.01(-0.34%)
May 10, 2012	3.010	3.050	2.960	2.980	106,493	-0.01(-0.33%)
May 09, 2012	2.970	3.070	2.920	2.990	48,883	-0.03(-0.99%)
May 08, 2012	2.880	3.130	2.800	3.020	69,258	+0.17(+5.96%)
May 07, 2012	2.960	2.970	2.840	2.850	85,756	-0.11(-3.72%)
May 04, 2012	2.990	3.030	2.920	2.960	55,643	-0.06(-1.99%)
May 03, 2012	3.000	3.134	2.980	3.020	124,981	+0.00(+0.00%)
May 02, 2012	3.090	3.130	2.930	3.020	89,838	-0.09(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.