Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.717	2.810	2.660	2.740	201,257	+0.05(+1.86%)
May 29, 2014	2.690	2.730	2.690	2.690	13,138	+0.02(+0.75%)
May 28, 2014	2.710	2.710	2.670	2.670	9,766	-0.03(-1.11%)
May 27, 2014	2.740	2.770	2.680	2.700	23,280	-0.05(-1.82%)
May 23, 2014	2.670	2.750	2.750	2.750	68,000	+0.10(+3.76%)
May 22, 2014	2.620	2.710	2.620	2.650	13,895	+0.04(+1.54%)
May 21, 2014	2.640	2.670	2.610	2.610	18,750	-0.03(-1.14%)
May 20, 2014	2.660	2.680	2.640	2.640	38,223	-0.05(-1.86%)
May 19, 2014	2.650	2.730	2.630	2.690	47,820	+0.01(+0.37%)
May 16, 2014	2.612	2.720	2.610	2.680	46,387	+0.07(+2.68%)
May 15, 2014	2.690	2.690	2.600	2.610	48,671	-0.01(-0.38%)
May 14, 2014	2.710	2.800	2.606	2.620	120,999	-0.21(-7.42%)
May 13, 2014	2.890	2.910	2.800	2.830	67,493	+0.01(+0.35%)
May 12, 2014	2.820	2.919	2.710	2.820	142,755	+0.16(+6.02%)
May 09, 2014	2.600	2.770	2.550	2.660	184,864	+0.15(+5.98%)
May 08, 2014	2.600	2.660	2.510	2.510	51,667	-0.09(-3.46%)
May 07, 2014	2.680	2.750	2.600	2.600	79,801	-0.10(-3.70%)
May 06, 2014	2.650	2.720	2.610	2.700	150,337	+0.03(+1.12%)
May 05, 2014	2.660	2.769	2.600	2.670	404,988	+0.25(+10.33%)
May 02, 2014	2.460	2.480	2.420	2.420	28,090	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.