Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.080	3.200	3.020	3.150	42,459	+0.00(+0.00%)
May 28, 2015	3.085	3.150	3.085	3.150	21,644	+0.04(+1.29%)
May 27, 2015	3.050	3.190	3.050	3.110	68,668	+0.10(+3.32%)
May 26, 2015	3.000	3.010	2.870	3.010	31,367	+0.01(+0.33%)
May 22, 2015	3.200	3.000	3.000	3.000	137,400	-0.18(-5.66%)
May 21, 2015	3.300	3.350	3.030	3.180	104,284	-0.05(-1.55%)
May 20, 2015	3.080	3.380	3.080	3.230	196,468	+0.13(+4.19%)
May 19, 2015	2.910	3.410	2.840	3.100	253,910	+0.22(+7.64%)
May 18, 2015	2.750	3.000	2.710	2.880	166,488	+0.20(+7.46%)
May 15, 2015	2.400	3.000	2.340	2.680	449,463	+0.61(+29.47%)
May 14, 2015	2.040	2.150	2.030	2.070	56,256	+0.00(+0.00%)
May 13, 2015	2.120	2.120	2.050	2.070	41,336	-0.12(-5.48%)
May 12, 2015	2.200	2.250	2.130	2.190	57,431	-0.01(-0.45%)
May 11, 2015	2.280	2.310	2.200	2.200	30,542	-0.08(-3.51%)
May 08, 2015	2.370	2.380	2.220	2.280	35,010	-0.02(-0.87%)
May 07, 2015	2.290	2.310	2.240	2.300	8,505	+0.03(+1.32%)
May 06, 2015	2.270	2.280	2.270	2.270	9,690	-0.04(-1.73%)
May 05, 2015	2.300	2.373	2.220	2.310	28,254	-0.04(-1.70%)
May 04, 2015	2.250	2.350	2.250	2.350	11,208	+0.14(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.