Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.500	2.500	2.450	2.500	26,706	+0.00(+0.00%)
May 30, 2017	2.450	2.500	2.400	2.500	78,629	+0.05(+2.04%)
May 26, 2017	2.450	2.450	2.350	2.450	28,792	+0.00(+0.00%)
May 25, 2017	2.400	2.450	2.400	2.450	23,541	+0.05(+2.08%)
May 24, 2017	2.400	2.450	2.400	2.400	14,016	-0.02(-1.03%)
May 23, 2017	2.500	2.500	2.400	2.425	31,660	-0.08(-3.00%)
May 22, 2017	2.450	2.550	2.450	2.500	24,747	+0.00(+0.00%)
May 19, 2017	2.300	2.600	2.300	2.500	270,682	+0.00(+0.00%)
May 18, 2017	2.450	2.550	2.450	2.500	44,735	+0.05(+2.04%)
May 17, 2017	2.500	2.600	2.450	2.450	154,843	-0.05(-2.00%)
May 16, 2017	2.400	2.650	2.400	2.500	335,168	+0.10(+4.17%)
May 15, 2017	2.450	2.450	2.400	2.400	11,503	-0.05(-2.04%)
May 12, 2017	2.400	2.450	2.400	2.450	61,419	+0.00(+0.00%)
May 11, 2017	2.450	2.450	2.400	2.450	47,448	+0.05(+2.08%)
May 10, 2017	2.450	2.450	2.350	2.400	51,660	-0.05(-2.04%)
May 09, 2017	2.350	2.500	2.300	2.450	111,956	+0.15(+6.52%)
May 08, 2017	2.400	2.400	2.250	2.300	33,215	-0.10(-4.17%)
May 05, 2017	2.321	2.400	2.300	2.400	13,980	+0.10(+4.35%)
May 04, 2017	2.350	2.350	2.300	2.300	23,440	+0.00(+0.00%)
May 03, 2017	2.350	2.350	2.300	2.300	25,318	-0.05(-2.13%)
May 02, 2017	2.300	2.400	2.300	2.350	25,748	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.