Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.650	1.650	1.450	1.500	172,385	-0.10(-6.25%)
May 30, 2018	1.650	1.650	1.575	1.600	82,390	+0.00(+0.00%)
May 29, 2018	1.650	1.650	1.550	1.600	52,065	+0.00(+0.00%)
May 25, 2018		1.600	1.600	1.600	0	-0.05(-3.03%)
May 24, 2018	1.600	1.700	1.550	1.650	231,210	+0.10(+6.45%)
May 23, 2018	1.600	1.600	1.525	1.550	17,467	-0.05(-3.13%)
May 22, 2018	1.600	1.600	1.550	1.600	30,408	+0.00(+0.00%)
May 21, 2018	1.600	1.600	1.500	1.600	65,517	+0.00(+0.00%)
May 18, 2018	1.550	1.600	1.500	1.600	43,319	+0.05(+3.23%)
May 17, 2018	1.500	1.550	1.450	1.550	122,810	+0.05(+3.33%)
May 16, 2018	1.500	1.550	1.500	1.500	51,893	+0.00(+0.00%)
May 15, 2018	1.550	1.550	1.500	1.500	60,230	-0.05(-3.23%)
May 14, 2018	1.500	1.550	1.475	1.550	82,953	+0.05(+3.33%)
May 11, 2018	1.500	1.550	1.450	1.500	90,887	+0.00(+0.00%)
May 10, 2018	1.550	1.600	1.500	1.500	95,021	-0.05(-3.23%)
May 09, 2018	1.550	1.550	1.500	1.550	133,763	+0.03(+1.64%)
May 08, 2018	1.500	1.550	1.500	1.525	16,533	+0.00(+0.00%)
May 07, 2018	1.550	1.570	1.500	1.525	23,324	-0.03(-1.61%)
May 04, 2018	1.550	1.550	1.500	1.550	36,182	-0.05(-3.13%)
May 03, 2018	1.550	1.600	1.500	1.600	20,253	+0.10(+6.67%)
May 02, 2018	1.600	1.600	1.500	1.500	28,865	-0.05(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.