Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.5430	0.5590	0.5400	0.5549	37,700	-0.00(-0.02%)
May 30, 2019	0.5600	0.5600	0.5400	0.5550	150,141	-0.01(-0.89%)
May 29, 2019	0.5600	0.5600	0.5300	0.5600	67,032	+0.01(+1.82%)
May 28, 2019	0.5600	0.5600	0.5500	0.5500	54,320	+0.00(+0.20%)
May 24, 2019	0.5499	0.5696	0.5300	0.5489	552,800	-0.00(-0.18%)
May 23, 2019	0.5440	0.5600	0.5300	0.5499	105,016	+0.01(+1.27%)
May 22, 2019	0.5310	0.5500	0.5300	0.5430	91,788	-0.00(-0.68%)
May 21, 2019	0.5180	0.5787	0.5180	0.5467	57,024	-0.00(-0.60%)
May 20, 2019	0.5500	0.5500	0.5400	0.5500	14,008	+0.00(+0.09%)
May 17, 2019	0.5300	0.5495	0.5226	0.5495	47,800	+0.02(+3.02%)
May 16, 2019	0.5428	0.5500	0.5326	0.5334	43,141	+0.00(+0.62%)
May 15, 2019	0.5200	0.5398	0.5000	0.5301	58,524	+0.01(+1.07%)
May 14, 2019	0.5099	0.5300	0.5025	0.5245	180,293	+0.01(+2.88%)
May 13, 2019	0.5300	0.5300	0.4761	0.5098	229,894	-0.02(-3.81%)
May 10, 2019	0.5200	0.5400	0.5170	0.5300	42,400	+0.01(+1.92%)
May 09, 2019	0.5200	0.5385	0.5200	0.5200	52,636	-0.01(-1.66%)
May 08, 2019	0.5358	0.5400	0.5200	0.5288	156,415	-0.01(-2.06%)
May 07, 2019	0.5530	0.5577	0.5358	0.5399	25,508	-0.00(-0.02%)
May 06, 2019	0.5500	0.5600	0.5400	0.5400	64,209	-0.00(-0.02%)
May 03, 2019	0.5501	0.5690	0.5337	0.5401	117,700	-0.02(-3.55%)
May 02, 2019	0.5500	0.5900	0.5500	0.5600	18,474	-0.02(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.