Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5300	0.5358	0.5010	0.5254	1,439,900	-0.01(-2.09%)
May 28, 2020	0.5500	0.5580	0.5161	0.5366	1,371,248	-0.01(-2.17%)
May 27, 2020	0.5300	0.5799	0.5000	0.5485	3,151,095	+0.01(+1.57%)
May 26, 2020	0.5400	0.5630	0.5051	0.5400	3,088,616	+0.00(+0.00%)
May 22, 2020	0.5600	0.5700	0.5200	0.5400	2,441,900	-0.04(-6.88%)
May 21, 2020	0.5648	0.5870	0.5600	0.5799	1,744,299	-0.01(-1.71%)
May 20, 2020	0.5800	0.5900	0.5400	0.5900	2,715,441	+0.01(+1.72%)
May 19, 2020	0.5900	0.6000	0.5500	0.5800	3,587,885	-0.01(-1.69%)
May 18, 2020	0.6200	0.6300	0.5800	0.5900	3,561,126	-0.03(-4.84%)
May 15, 2020	0.5700	0.6600	0.5400	0.6200	7,429,000	-0.02(-3.13%)
May 14, 2020	0.7800	0.8000	0.5600	0.6400	17,094,872	+0.01(+1.59%)
May 13, 2020	0.8200	0.8300	0.5100	0.6300	14,634,454	-0.07(-10.00%)
May 12, 2020	0.5810	0.9200	0.5764	0.7000	27,097,922	+0.15(+27.27%)
May 11, 2020	0.5000	0.6300	0.4620	0.5500	5,736,527	+0.04(+7.46%)
May 08, 2020	0.5100	0.5799	0.4618	0.5118	8,293,300	+0.04(+9.29%)
May 07, 2020	0.4300	0.5080	0.4100	0.4683	6,036,306	+0.04(+8.91%)
May 06, 2020	0.4500	0.5000	0.3500	0.4300	1,235,797	+0.00(+0.84%)
May 05, 2020	0.4380	0.4895	0.3900	0.4264	1,609,973	+0.03(+6.60%)
May 04, 2020	0.3410	0.4300	0.3300	0.4000	941,358	+0.07(+21.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.