Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.850	4.070	2.780	4.070	27,710,260	+1.41(+53.01%)
May 27, 2021	2.520	2.680	2.440	2.660	761,904	+0.19(+7.69%)
May 26, 2021	2.450	2.500	2.430	2.470	454,093	+0.04(+1.65%)
May 25, 2021	2.390	2.500	2.390	2.430	306,087	+0.03(+1.25%)
May 24, 2021	2.440	2.480	2.360	2.400	322,421	-0.02(-0.83%)
May 21, 2021	2.370	2.486	2.370	2.420	411,184	-0.04(-1.63%)
May 20, 2021	2.420	2.470	2.380	2.460	452,975	+0.04(+1.65%)
May 19, 2021	2.410	2.450	2.300	2.420	537,142	-0.04(-1.63%)
May 18, 2021	2.410	2.500	2.360	2.460	820,544	+0.11(+4.68%)
May 17, 2021	2.270	2.380	2.190	2.350	687,503	+0.07(+3.07%)
May 14, 2021	2.040	2.300	2.040	2.280	1,210,761	+0.24(+11.76%)
May 13, 2021	2.200	2.260	1.980	2.040	1,117,585	-0.12(-5.56%)
May 12, 2021	2.250	2.280	2.150	2.160	790,230	-0.16(-6.90%)
May 11, 2021	2.170	2.350	2.150	2.320	924,388	+0.06(+2.65%)
May 10, 2021	2.380	2.409	2.250	2.260	682,045	-0.12(-5.04%)
May 07, 2021	2.350	2.540	2.333	2.380	620,674	+0.03(+1.28%)
May 06, 2021	2.430	2.480	2.290	2.350	1,243,320	-0.11(-4.47%)
May 05, 2021	2.550	2.590	2.440	2.460	524,565	-0.11(-4.28%)
May 04, 2021	2.550	2.580	2.420	2.570	758,652	-0.03(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.