Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.6900	0.7000	0.6600	0.6600	862,114	-0.02(-3.11%)
May 27, 2022	0.7250	0.7481	0.6800	0.6812	816,134	-0.04(-5.39%)
May 26, 2022	0.6800	0.7300	0.6815	0.7200	251,227	+0.04(+5.40%)
May 25, 2022	0.7000	0.7200	0.6502	0.6831	1,221,302	-0.01(-1.00%)
May 24, 2022	0.7032	0.7151	0.6600	0.6900	490,152	-0.03(-4.17%)
May 23, 2022	0.7227	0.7250	0.7061	0.7200	495,947	+0.01(+1.41%)
May 20, 2022	0.8000	0.8080	0.7000	0.7100	388,883	-0.07(-8.94%)
May 19, 2022	0.7300	0.8000	0.7300	0.7797	280,955	+0.05(+6.81%)
May 18, 2022	0.8100	0.8112	0.7200	0.7300	274,579	-0.05(-6.41%)
May 17, 2022	0.8400	0.8387	0.7601	0.7800	346,963	+0.02(+2.63%)
May 16, 2022	0.7405	0.7673	0.7200	0.7600	236,429	+0.02(+2.63%)
May 13, 2022	0.6999	0.7500	0.6741	0.7405	647,189	+0.05(+7.32%)
May 12, 2022	0.6942	0.7099	0.6500	0.6900	594,978	+0.03(+3.92%)
May 11, 2022	0.6237	0.6772	0.6237	0.6640	411,946	+0.02(+3.57%)
May 10, 2022	0.7800	0.8253	0.6301	0.6411	1,072,887	-0.13(-16.75%)
May 09, 2022	0.7792	0.8411	0.7000	0.7701	1,312,805	+0.00(+0.01%)
May 06, 2022	0.8400	0.8488	0.7600	0.7700	910,442	-0.10(-11.49%)
May 05, 2022	0.9000	0.9193	0.8500	0.8700	208,878	-0.06(-6.43%)
May 04, 2022	0.8902	0.9300	0.8600	0.9298	320,272	+0.04(+3.93%)
May 03, 2022	0.9224	0.9398	0.8646	0.8946	312,769	+0.04(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.