Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.010	2.010	1.990	1.990	2,706,312	-0.02(-1.00%)
May 30, 2023	2.000	2.010	1.990	2.010	4,220,588	+0.00(+0.00%)
May 26, 2023	2.000	2.010	2.000	2.010	1,016,160	+0.00(+0.00%)
May 25, 2023	2.000	2.010	2.000	2.010	1,506,728	+0.00(+0.00%)
May 24, 2023	2.000	2.010	2.000	2.010	1,896,456	+0.00(+0.00%)
May 23, 2023	2.000	2.020	2.000	2.010	2,851,660	+0.00(+0.00%)
May 22, 2023	2.000	2.010	2.000	2.010	2,197,441	+0.01(+0.50%)
May 19, 2023	2.020	2.020	2.000	2.000	2,494,741	-0.01(-0.50%)
May 18, 2023	2.010	2.013	2.000	2.010	3,453,856	+0.01(+0.50%)
May 17, 2023	2.020	2.075	1.985	2.000	7,119,793	+0.11(+5.82%)
May 16, 2023	1.680	1.940	1.660	1.890	1,076,579	+0.19(+11.18%)
May 15, 2023	1.620	1.720	1.590	1.700	697,434	+0.10(+6.25%)
May 12, 2023	1.600	1.640	1.580	1.600	322,977	+0.01(+0.63%)
May 11, 2023	1.700	1.700	1.500	1.590	1,144,992	-0.26(-14.05%)
May 10, 2023	1.890	1.940	1.850	1.850	410,779	-0.04(-2.12%)
May 09, 2023	1.860	1.960	1.825	1.890	531,962	+0.03(+1.61%)
May 08, 2023	1.690	1.870	1.690	1.860	535,526	+0.16(+9.41%)
May 05, 2023	1.700	1.730	1.670	1.700	306,978	+0.09(+5.59%)
May 04, 2023	1.560	1.770	1.560	1.610	667,216	+0.04(+2.55%)
May 03, 2023	1.690	1.750	1.570	1.570	824,757	-0.14(-8.19%)
May 02, 2023	1.770	1.780	1.700	1.710	367,954	-0.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.