Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.91	17.02	16.91	17.02	5,834	+0.09(+0.53%)
May 27, 2022	16.94	16.94	16.76	16.93	4,407	+0.24(+1.43%)
May 26, 2022	16.34	16.95	16.21	16.69	18,344	+0.38(+2.36%)
May 25, 2022	16.31	16.34	16.27	16.31	21,159	-0.06(-0.37%)
May 24, 2022	16.42	16.42	16.34	16.37	2,172	-0.19(-1.17%)
May 23, 2022	16.67	16.67	16.45	16.56	10,693	-0.30(-1.79%)
May 20, 2022	17.06	17.06	16.72	16.86	8,074	+0.04(+0.23%)
May 19, 2022	16.99	16.99	16.82	16.82	797	-0.15(-0.91%)
May 18, 2022	16.96	17.19	16.81	16.98	2,248	-0.17(-0.98%)
May 17, 2022	17.21	17.24	17.14	17.14	5,837	-0.22(-1.29%)
May 16, 2022	17.47	17.47	17.21	17.37	3,518	-0.45(-2.53%)
May 13, 2022	17.72	17.82	17.72	17.82	1,428	+0.18(+1.05%)
May 12, 2022	17.63	17.64	17.63	17.64	972	-0.10(-0.58%)
May 11, 2022	17.89	17.89	17.64	17.74	5,497	-0.37(-2.04%)
May 10, 2022	18.02	18.11	18.00	18.11	2,573	-0.02(-0.09%)
May 09, 2022	18.58	18.58	18.07	18.13	18,430	-0.78(-4.14%)
May 06, 2022	19.01	19.01	18.82	18.91	2,546	-0.26(-1.37%)
May 05, 2022	19.23	19.24	19.10	19.17	1,847	-0.25(-1.31%)
May 04, 2022	19.23	19.42	19.23	19.42	920	+0.08(+0.40%)
May 03, 2022	19.45	19.46	19.35	19.35	5,211	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.