Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.04	23.04	23.04	23.04	0	+0.00(+0.00%)
May 30, 2017	23.04	23.04	23.04	23.04	0	+0.00(+0.00%)
May 26, 2017	23.04	23.04	23.04	23.04	0	+0.00(+0.00%)
May 25, 2017	23.04	23.04	23.04	23.04	0	+0.00(+0.00%)
May 24, 2017	23.04	23.04	23.04	23.04	0	+0.00(+0.00%)
May 23, 2017	23.04	23.04	23.04	23.04	0	+0.00(+0.00%)
May 22, 2017	23.04	23.04	23.04	23.04	0	+0.00(+0.00%)
May 19, 2017	23.04	23.04	23.04	23.04	0	+0.00(+0.00%)
May 18, 2017	23.04	23.04	23.04	23.04	0	+0.00(+0.00%)
May 17, 2017	23.11	23.11	23.02	23.04	2,357	-0.17(-0.74%)
May 16, 2017	23.21	23.21	23.21	23.21	0	+0.00(+0.00%)
May 15, 2017	23.24	23.24	23.21	23.21	1,800	+0.15(+0.66%)
May 12, 2017	23.06	23.06	23.06	23.06	0	+0.00(+0.00%)
May 11, 2017	23.06	23.06	23.06	23.06	1,000	-0.11(-0.46%)
May 10, 2017	23.16	23.17	23.14	23.17	1,378	+0.53(+2.32%)
May 09, 2017	22.64	22.64	22.64	22.64	0	+0.00(+0.00%)
May 08, 2017	22.64	22.64	22.64	22.64	0	+0.00(+0.00%)
May 05, 2017	22.64	22.64	22.64	22.64	0	+0.00(+0.00%)
May 04, 2017	22.64	22.64	22.64	22.64	0	+0.00(+0.00%)
May 03, 2017	22.64	22.64	22.64	22.64	4	-0.85(-3.62%)
May 02, 2017	23.49	23.49	23.49	23.49	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.