Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.150	8.400	8.060	8.400	101,100	+0.26(+3.19%)
May 28, 2002	8.460	8.700	6.800	8.140	288,600	-0.36(-4.24%)
May 27, 2002	8.700	8.800	8.460	8.500	69,900	+0.00(+0.00%)
May 24, 2002	8.700	8.800	8.460	8.500	1,100,000	-0.13(-1.51%)
May 23, 2002	8.600	8.750	8.400	8.630	65,900	-0.07(-0.80%)
May 22, 2002	8.510	8.700	8.250	8.700	62,800	+0.09(+1.05%)
May 21, 2002	8.650	8.900	8.500	8.610	81,600	-0.14(-1.60%)
May 20, 2002	8.800	8.940	8.610	8.750	127,500	-0.03(-0.34%)
May 17, 2002	8.700	8.840	8.650	8.780	121,400	+0.07(+0.80%)
May 16, 2002	8.810	8.950	8.560	8.710	185,900	-0.16(-1.80%)
May 15, 2002	8.710	8.930	8.710	8.870	116,300	+0.16(+1.84%)
May 14, 2002	8.600	8.810	8.600	8.710	87,600	+0.11(+1.28%)
May 13, 2002	8.300	8.760	8.300	8.600	144,200	+0.35(+4.24%)
May 10, 2002	8.660	8.900	8.200	8.250	112,600	-0.41(-4.73%)
May 09, 2002	8.630	8.800	8.520	8.660	54,800	-0.04(-0.46%)
May 08, 2002	8.740	8.900	8.560	8.700	71,400	+0.06(+0.69%)
May 07, 2002	9.150	9.150	8.590	8.640	234,300	-0.31(-3.46%)
May 06, 2002	9.300	9.310	8.910	8.950	66,100	-0.30(-3.24%)
May 03, 2002	9.450	9.450	9.100	9.250	65,800	-0.10(-1.07%)
May 02, 2002	9.240	9.350	8.900	9.350	214,200	+0.19(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.