Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	26.89	27.10	26.76	27.02	4,143,253	+0.20(+0.75%)
May 29, 2008	26.75	27.12	26.46	26.82	2,777,841	+0.02(+0.07%)
May 28, 2008	26.95	26.97	26.70	26.80	4,544,437	-0.06(-0.22%)
May 27, 2008	26.94	27.13	26.81	26.86	2,691,216	-0.02(-0.07%)
May 26, 2008	27.40	27.49	26.86	26.88	0	+0.00(+0.00%)
May 23, 2008	27.40	27.49	26.86	26.88	2,568,661	-0.54(-1.97%)
May 22, 2008	27.11	27.51	26.85	27.42	3,823,647	+0.41(+1.52%)
May 21, 2008	27.36	28.19	26.96	27.01	5,457,365	-0.35(-1.28%)
May 20, 2008	27.32	27.67	27.29	27.36	2,862,349	-0.04(-0.15%)
May 19, 2008	27.26	27.58	27.17	27.40	2,799,212	+0.10(+0.37%)
May 16, 2008	27.15	27.44	27.02	27.30	3,549,019	+0.25(+0.92%)
May 15, 2008	26.80	27.09	26.60	27.05	2,705,350	+0.32(+1.20%)
May 14, 2008	27.19	27.34	26.69	26.73	2,977,741	-0.45(-1.66%)
May 13, 2008	27.10	27.20	26.70	27.18	2,414,170	+0.21(+0.78%)
May 12, 2008	27.18	27.27	26.76	26.97	3,445,503	-0.17(-0.63%)
May 09, 2008	26.61	27.29	26.39	27.14	1,875,985	+0.57(+2.15%)
May 08, 2008	26.17	26.86	26.08	26.57	3,783,492	+0.54(+2.07%)
May 07, 2008	26.99	27.00	25.98	26.03	3,610,156	-0.67(-2.51%)
May 06, 2008	26.74	27.00	25.97	26.70	6,126,965	+0.85(+3.29%)
May 05, 2008	25.35	25.89	25.32	25.85	2,837,989	+0.46(+1.81%)
May 02, 2008	25.23	25.39	25.10	25.39	2,200,948	+0.21(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.