Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	30.76	31.06	30.57	30.57	3,604,979	-0.30(-0.97%)
May 30, 2013	30.87	31.14	30.67	30.87	3,144,508	+0.07(+0.23%)
May 29, 2013	31.04	31.04	30.54	30.80	3,243,415	-0.33(-1.06%)
May 28, 2013	31.63	31.67	31.03	31.13	2,358,208	-0.21(-0.67%)
May 24, 2013	31.25	31.39	31.12	31.34	1,812,314	-0.11(-0.35%)
May 23, 2013	31.37	31.49	31.11	31.45	2,077,639	-0.18(-0.57%)
May 22, 2013	31.90	32.02	31.51	31.63	2,264,617	-0.31(-0.97%)
May 21, 2013	31.87	32.05	31.65	31.94	2,416,528	+0.12(+0.38%)
May 20, 2013	31.66	31.84	31.60	31.82	2,348,994	+0.14(+0.44%)
May 17, 2013	31.52	31.83	31.39	31.68	3,003,580	+0.34(+1.08%)
May 16, 2013	31.50	31.59	31.33	31.34	3,063,856	-0.18(-0.57%)
May 15, 2013	31.17	31.56	31.02	31.52	3,370,358	+0.41(+1.32%)
May 13, 2013	30.80	31.15	30.63	31.11	3,295,097	+0.32(+1.04%)
May 10, 2013	30.73	30.85	30.59	30.79	2,195,386	+0.02(+0.06%)
May 09, 2013	30.98	31.00	30.61	30.77	2,467,880	-0.19(-0.61%)
May 08, 2013	30.73	31.08	30.67	30.96	3,139,716	-0.19(-0.61%)
May 07, 2013	31.01	31.17	30.97	31.15	3,270,207	+0.21(+0.68%)
May 06, 2013	30.92	31.13	30.88	30.94	3,252,847	+0.00(+0.00%)
May 03, 2013	31.10	30.94	30.64	30.94	4,089,490	+0.05(+0.16%)
May 02, 2013	30.80	31.00	30.70	30.89	4,647,075	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.