Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.06	35.38	34.74	35.17	6,710,291	+0.16(+0.46%)
May 28, 2015	35.33	35.39	34.68	35.01	4,589,076	-0.51(-1.44%)
May 27, 2015	35.23	35.54	35.09	35.52	4,402,098	+0.33(+0.94%)
May 26, 2015	35.89	35.91	35.14	35.19	3,626,368	-0.91(-2.52%)
May 22, 2015	35.98	36.10	36.10	36.10	2,856,400	-0.08(-0.22%)
May 21, 2015	36.05	36.39	35.93	36.18	3,055,441	+0.29(+0.81%)
May 20, 2015	35.73	35.98	35.68	35.89	2,604,314	+0.01(+0.03%)
May 19, 2015	36.19	36.26	35.83	35.88	2,614,010	-0.45(-1.24%)
May 18, 2015	36.52	36.56	36.27	36.33	2,765,196	-0.22(-0.60%)
May 15, 2015	36.32	36.57	36.17	36.55	3,131,011	+0.14(+0.38%)
May 14, 2015	36.62	36.95	36.36	36.41	3,432,073	+0.14(+0.39%)
May 13, 2015	36.62	37.02	36.04	36.27	3,252,877	-0.01(-0.03%)
May 12, 2015	36.00	36.50	35.87	36.28	4,417,214	+0.25(+0.69%)
May 11, 2015	36.72	36.76	35.92	36.03	3,243,026	-1.00(-2.70%)
May 08, 2015	36.47	37.13	36.02	37.03	4,028,003	+0.94(+2.60%)
May 07, 2015	36.40	36.50	35.98	36.09	5,006,182	-0.29(-0.80%)
May 06, 2015	37.00	37.42	36.12	36.38	5,318,771	-0.50(-1.36%)
May 05, 2015	37.40	37.50	36.70	36.88	4,244,907	-0.39(-1.05%)
May 04, 2015	37.58	37.73	37.23	37.27	2,176,683	-0.21(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.