Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.41	13.44	13.30	13.39	1,765,868	+0.02(+0.16%)
May 30, 2017	13.43	13.46	13.34	13.37	1,013,815	-0.04(-0.26%)
May 26, 2017	13.38	13.43	13.34	13.41	600,056	+0.03(+0.21%)
May 25, 2017	13.57	13.61	13.34	13.38	1,144,126	-0.18(-1.31%)
May 24, 2017	13.44	13.56	13.41	13.56	1,590,254	+0.17(+1.28%)
May 23, 2017	13.46	13.49	13.37	13.39	1,107,220	-0.01(-0.05%)
May 22, 2017	13.39	13.51	13.36	13.39	1,129,195	+0.03(+0.21%)
May 19, 2017	13.33	13.45	13.27	13.36	941,435	+0.06(+0.48%)
May 18, 2017	13.10	13.36	13.04	13.30	2,654,504	+0.27(+2.08%)
May 17, 2017	13.14	13.16	12.99	13.03	2,209,117	-0.15(-1.13%)
May 16, 2017	13.26	13.32	13.16	13.18	1,567,233	-0.08(-0.59%)
May 15, 2017	13.16	13.34	13.15	13.26	1,239,848	+0.12(+0.92%)
May 12, 2017	13.23	13.24	13.10	13.14	961,514	-0.11(-0.86%)
May 11, 2017	13.21	13.25	13.02	13.25	1,902,691	+0.01(+0.05%)
May 10, 2017	13.23	13.30	13.16	13.24	1,198,723	+0.01(+0.05%)
May 09, 2017	13.40	13.43	13.17	13.24	1,344,183	-0.13(-0.96%)
May 08, 2017	13.63	13.63	13.31	13.36	1,442,723	-0.27(-1.98%)
May 05, 2017	13.53	13.72	13.52	13.63	1,367,393	+0.12(+0.90%)
May 04, 2017	13.51	13.52	13.38	13.51	1,351,243	+0.00(+0.00%)
May 03, 2017	13.53	13.54	13.41	13.51	1,360,853	-0.01(-0.05%)
May 02, 2017	13.45	13.54	13.40	13.52	1,154,440	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.