Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.97	14.04	13.64	13.81	1,965,598	-0.12(-0.87%)
May 27, 2021	13.81	13.99	13.70	13.93	2,975,528	+0.27(+1.97%)
May 26, 2021	13.34	13.74	13.22	13.66	1,927,373	+0.32(+2.41%)
May 25, 2021	13.40	13.70	13.30	13.34	2,045,922	-0.10(-0.78%)
May 24, 2021	13.31	13.45	13.16	13.44	1,468,479	+0.20(+1.51%)
May 21, 2021	13.32	13.36	13.13	13.24	1,859,556	-0.04(-0.33%)
May 20, 2021	13.29	13.30	12.99	13.29	2,628,410	-0.01(-0.07%)
May 19, 2021	13.31	13.35	13.10	13.29	1,691,003	-0.18(-1.36%)
May 18, 2021	13.45	13.72	13.37	13.48	1,803,573	+0.00(+0.00%)
May 17, 2021	13.45	13.56	13.31	13.48	2,244,752	-0.05(-0.39%)
May 14, 2021	13.25	13.63	13.21	13.53	1,732,780	+0.43(+3.25%)
May 13, 2021	13.04	13.47	12.96	13.10	4,936,296	+0.21(+1.62%)
May 12, 2021	13.23	13.41	12.80	12.89	1,494,346	-0.38(-2.88%)
May 11, 2021	13.14	13.32	13.00	13.28	1,712,540	-0.17(-1.23%)
May 10, 2021	13.80	13.99	13.44	13.44	1,902,409	-0.31(-2.28%)
May 07, 2021	13.50	13.89	13.38	13.76	2,692,424	+0.18(+1.35%)
May 06, 2021	13.61	13.71	13.37	13.57	2,113,530	+0.01(+0.06%)
May 05, 2021	13.56	13.66	13.40	13.56	2,234,908	+0.03(+0.19%)
May 04, 2021	13.69	13.86	13.39	13.54	2,077,809	-0.19(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.