Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.43	18.43	18.43	18.43	121	+0.04(+0.21%)
May 28, 2020	19.10	19.10	18.39	18.39	2,861	-0.28(-1.49%)
May 27, 2020	18.67	18.67	18.67	18.67	0	+0.42(+2.31%)
May 26, 2020	18.27	18.27	18.25	18.25	386	+0.09(+0.47%)
May 22, 2020	18.15	18.16	18.15	18.16	243	+0.05(+0.26%)
May 21, 2020	18.22	18.28	17.25	18.12	13,624	-0.15(-0.84%)
May 20, 2020	18.28	18.28	18.27	18.27	1,259	+0.03(+0.16%)
May 19, 2020	18.27	18.27	18.24	18.24	3,058	+0.09(+0.48%)
May 18, 2020	17.33	18.16	17.33	18.15	2,039	+0.14(+0.77%)
May 15, 2020	18.01	18.01	18.01	18.01	121	+0.03(+0.15%)
May 14, 2020	17.99	17.99	17.99	17.99	30	+0.09(+0.49%)
May 13, 2020	17.90	17.90	17.90	17.90	24	-0.12(-0.64%)
May 12, 2020	18.01	18.01	18.01	18.01	142	-0.08(-0.44%)
May 11, 2020	17.85	18.28	17.82	18.09	4,578	+0.24(+1.32%)
May 08, 2020	17.87	17.87	17.78	17.86	5,357	+0.13(+0.72%)
May 07, 2020	17.72	17.78	17.71	17.73	2,882	+0.35(+1.99%)
May 06, 2020	17.75	18.10	17.19	17.39	15,428	-0.56(-3.10%)
May 05, 2020	17.97	18.05	17.94	17.94	5,679	+0.08(+0.47%)
May 04, 2020	16.66	17.86	16.66	17.86	2,106	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.