Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	30.97	30.97	30.97	30.97	191	-0.15(-0.49%)
May 30, 2023	31.45	31.45	31.12	31.12	6,737	-0.31(-0.99%)
May 26, 2023	33.09	37.69	30.69	31.43	21,860	+0.69(+2.25%)
May 25, 2023	30.32	30.77	30.32	30.74	5,003	+0.37(+1.20%)
May 24, 2023	30.29	30.37	30.29	30.37	675	-0.39(-1.28%)
May 23, 2023	30.88	30.88	30.76	30.77	3,851	-0.28(-0.90%)
May 22, 2023	30.93	31.04	30.84	31.04	13,354	+0.02(+0.05%)
May 19, 2023	31.17	31.18	30.90	31.03	6,968	-0.05(-0.18%)
May 18, 2023	30.61	33.44	30.58	31.08	22,005	+0.55(+1.80%)
May 17, 2023	30.10	30.63	30.10	30.54	1,029	+0.39(+1.30%)
May 16, 2023	30.32	30.32	30.14	30.14	3,218	+0.03(+0.10%)
May 15, 2023	30.25	30.25	29.95	30.12	9,666	-0.12(-0.41%)
May 12, 2023	30.16	30.24	30.16	30.24	144	+0.09(+0.29%)
May 11, 2023	30.31	30.31	30.14	30.15	378	-0.16(-0.54%)
May 10, 2023	30.09	30.34	30.09	30.32	1,433	+0.05(+0.16%)
May 09, 2023	30.31	30.32	30.27	30.27	1,061	-0.15(-0.48%)
May 08, 2023	30.38	30.47	30.37	30.41	813	+0.14(+0.48%)
May 05, 2023	29.74	30.27	29.71	30.27	1,421	+0.73(+2.48%)
May 04, 2023	29.69	29.70	29.54	29.54	4,734	-0.81(-2.67%)
May 03, 2023	30.33	30.47	30.27	30.35	5,956	-0.24(-0.78%)
May 02, 2023	31.32	31.32	30.58	30.59	4,770	-0.42(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.