Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	83.39	83.58	83.23	83.39	159,136	+0.15(+0.18%)
May 27, 2010	83.31	83.39	83.07	83.24	193,395	-0.36(-0.43%)
May 26, 2010	83.64	83.64	83.24	83.60	190,921	-0.03(-0.04%)
May 25, 2010	83.70	83.73	83.52	83.63	218,868	-0.10(-0.12%)
May 24, 2010	83.90	83.92	83.67	83.74	177,576	-0.06(-0.08%)
May 21, 2010	83.96	83.97	83.50	83.80	138,783	+0.00(+0.00%)
May 20, 2010	83.64	83.80	83.58	83.80	123,605	+0.18(+0.21%)
May 19, 2010	83.51	83.82	83.49	83.63	107,220	-0.03(-0.04%)
May 18, 2010	83.35	83.74	83.35	83.66	135,556	+0.21(+0.25%)
May 17, 2010	83.58	83.69	83.22	83.45	231,738	-0.14(-0.17%)
May 14, 2010	83.59	83.71	83.50	83.59	105,145	+0.10(+0.12%)
May 13, 2010	83.46	83.54	83.23	83.49	94,587	+0.08(+0.10%)
May 12, 2010	83.19	83.43	83.03	83.41	177,599	+0.09(+0.11%)
May 11, 2010	83.19	83.35	83.07	83.32	223,848	+0.20(+0.24%)
May 10, 2010	83.31	83.33	83.12	83.12	166,242	+0.18(+0.21%)
May 07, 2010	83.07	83.67	82.95	82.95	315,295	-0.58(-0.69%)
May 06, 2010	83.46	83.55	83.06	83.52	338,221	-0.12(-0.14%)
May 05, 2010	83.43	83.70	83.39	83.64	145,707	-0.07(-0.09%)
May 04, 2010	83.67	83.78	83.54	83.71	136,878	+0.18(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.