Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	89.28	89.38	89.16	89.29	156,408	+0.00(+0.00%)
May 23, 2011	89.40	89.43	89.21	89.29	160,782	+0.13(+0.15%)
May 20, 2011	89.08	89.25	89.08	89.16	125,037	+0.08(+0.09%)
May 19, 2011	88.89	89.18	88.81	89.07	127,580	+0.08(+0.09%)
May 18, 2011	89.34	89.38	88.99	88.99	392,288	-0.33(-0.36%)
May 17, 2011	89.41	89.48	89.25	89.32	256,784	-0.08(-0.09%)
May 16, 2011	89.22	89.40	89.17	89.40	145,902	+0.13(+0.15%)
May 13, 2011	89.20	89.43	89.19	89.27	79,117	+0.15(+0.17%)
May 12, 2011	89.15	89.21	89.00	89.12	174,910	-0.11(-0.12%)
May 11, 2011	89.05	89.28	88.97	89.22	167,638	+0.21(+0.23%)
May 10, 2011	89.17	89.22	89.00	89.02	199,768	-0.29(-0.33%)
May 09, 2011	89.23	89.35	89.20	89.31	525,894	+0.13(+0.15%)
May 06, 2011	88.99	89.24	88.90	89.17	192,674	+0.05(+0.06%)
May 05, 2011	89.02	89.14	88.97	89.12	337,932	+0.16(+0.18%)
May 04, 2011	88.85	89.07	88.85	88.97	123,824	+0.06(+0.07%)
May 03, 2011	88.88	88.92	88.80	88.91	140,711	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.