Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.27	22.27	22.27	22.27	312	+0.11(+0.50%)
May 29, 2018		22.15	22.15	22.15	0	-0.24(-1.05%)
May 25, 2018		22.39	22.39	22.39	0	-0.02(-0.08%)
May 24, 2018	22.40	22.42	22.40	22.41	32,513	-0.02(-0.10%)
May 23, 2018	22.37	22.44	22.37	22.43	16,788	-0.04(-0.18%)
May 22, 2018	22.51	22.51	22.47	22.47	28,577	-0.02(-0.10%)
May 21, 2018	22.45	22.49	22.45	22.49	25,971	+0.07(+0.33%)
May 18, 2018	22.45	22.45	22.42	22.42	14,332	-0.01(-0.04%)
May 17, 2018	22.43	22.49	22.42	22.43	15,908	-0.04(-0.18%)
May 16, 2018	22.45	22.47	22.45	22.47	13,418	+0.08(+0.35%)
May 15, 2018	22.39	22.39	22.39	22.39	13,007	-0.21(-0.94%)
May 14, 2018	22.59	22.60	22.59	22.60	13,358	+0.06(+0.25%)
May 11, 2018	22.54	22.55	22.54	22.55	13,311	+0.08(+0.34%)
May 10, 2018	22.43	22.50	22.43	22.47	16,368	+0.12(+0.55%)
May 09, 2018	22.32	22.35	22.32	22.35	13,701	+0.06(+0.29%)
May 08, 2018	22.26	22.31	22.26	22.28	17,909	+0.08(+0.35%)
May 03, 2018		22.21	22.21	22.21	2	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.