Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	44.06	44.08	43.71	43.79	8,951	-0.13(-0.30%)
May 30, 2018	43.86	44.03	43.79	43.92	6,674	+0.38(+0.88%)
May 29, 2018	43.43	43.71	43.35	43.54	3,996	-0.21(-0.49%)
May 25, 2018		43.75	43.75	43.75	0	-0.08(-0.18%)
May 24, 2018	43.72	43.83	43.34	43.83	2,501	+0.13(+0.31%)
May 23, 2018	43.22	43.69	43.22	43.69	5,490	+0.15(+0.35%)
May 22, 2018	43.79	43.79	43.51	43.54	9,312	+0.09(+0.20%)
May 21, 2018	43.72	43.76	43.35	43.45	1,994	+0.13(+0.30%)
May 18, 2018	43.29	43.33	43.16	43.32	6,069	-0.03(-0.08%)
May 17, 2018	43.48	43.67	43.24	43.35	8,685	-0.24(-0.55%)
May 16, 2018	43.56	43.62	43.56	43.59	2,210	+0.37(+0.86%)
May 15, 2018	43.21	43.22	43.12	43.22	5,184	-0.41(-0.95%)
May 14, 2018	44.00	44.00	43.58	43.63	3,355	-0.01(-0.02%)
May 11, 2018	43.67	43.67	43.57	43.64	7,377	-0.12(-0.28%)
May 10, 2018	43.69	43.90	43.69	43.77	5,916	+0.42(+0.97%)
May 09, 2018	42.90	43.41	42.90	43.34	12,743	+0.73(+1.71%)
May 08, 2018	42.41	42.62	42.41	42.62	1,864	+0.20(+0.47%)
May 07, 2018	42.47	42.63	42.42	42.42	14,507	+0.22(+0.53%)
May 04, 2018	41.19	42.24	41.19	42.19	1,503	+0.67(+1.61%)
May 03, 2018	40.83	41.52	40.78	41.52	3,460	-0.04(-0.09%)
May 02, 2018	41.48	41.70	41.48	41.56	827	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.