Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	36.58	37.83	36.06	37.41	75,774	+0.82(+2.25%)
May 30, 2017	36.70	37.23	36.30	36.59	31,150	-0.59(-1.58%)
May 26, 2017	37.02	37.35	36.19	37.18	63,416	+0.01(+0.02%)
May 25, 2017	37.35	37.42	36.23	37.17	67,972	-0.14(-0.37%)
May 24, 2017	37.42	37.77	37.01	37.31	52,417	-0.25(-0.67%)
May 23, 2017	38.24	38.24	37.22	37.56	50,313	-0.27(-0.71%)
May 22, 2017	37.90	38.25	37.75	37.83	171,068	-0.06(-0.15%)
May 19, 2017	36.69	38.03	36.29	37.88	113,455	+0.48(+1.28%)
May 18, 2017	37.31	38.45	36.22	37.40	80,741	+0.15(+0.39%)
May 17, 2017	37.75	38.33	37.14	37.26	38,509	-0.81(-2.12%)
May 16, 2017	37.91	38.71	37.84	38.06	43,035	+0.18(+0.47%)
May 15, 2017	37.42	38.16	37.42	37.88	76,299	+0.65(+1.75%)
May 12, 2017	37.74	38.54	37.04	37.23	74,529	-0.68(-1.78%)
May 11, 2017	37.71	39.03	37.44	37.91	141,552	+0.20(+0.52%)
May 10, 2017	37.16	38.59	37.06	37.71	298,575	+0.62(+1.67%)
May 09, 2017	37.20	38.80	36.46	37.10	95,041	-0.19(-0.50%)
May 08, 2017	37.58	37.59	36.61	37.28	35,052	-0.34(-0.91%)
May 05, 2017	37.01	37.99	36.53	37.62	90,234	+0.32(+0.85%)
May 04, 2017	38.60	38.60	36.61	37.31	121,136	-1.37(-3.55%)
May 03, 2017	39.37	39.63	38.01	38.68	216,523	-1.01(-2.54%)
May 02, 2017	41.05	41.13	39.36	39.69	128,976	-0.76(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.