Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.22	12.38	12.19	12.38	2,042	+0.10(+0.85%)
May 28, 2009	12.22	12.28	12.03	12.27	5,759	+0.17(+1.41%)
May 27, 2009	12.15	12.37	12.10	12.10	3,402	-0.08(-0.63%)
May 26, 2009	11.71	12.18	11.71	12.18	4,031	+0.31(+2.65%)
May 22, 2009	11.85	11.89	11.79	11.86	8,451	+0.04(+0.32%)
May 21, 2009	11.84	11.84	11.72	11.82	2,260	-0.09(-0.72%)
May 20, 2009	12.17	12.17	11.91	11.91	5,642	-0.13(-1.11%)
May 19, 2009	11.87	12.08	11.87	12.04	1,679	+0.23(+1.93%)
May 18, 2009	11.63	11.81	11.62	11.81	4,227	+0.35(+3.07%)
May 15, 2009	11.60	11.60	11.46	11.46	2,750	+0.00(+0.00%)
May 14, 2009	11.32	11.50	11.32	11.46	13,802	+0.26(+2.29%)
May 13, 2009	11.24	11.25	11.17	11.21	4,926	-0.43(-3.68%)
May 12, 2009	11.72	12.17	11.42	11.63	38,699	-0.16(-1.37%)
May 11, 2009	12.37	12.37	11.49	11.79	3,790	+0.07(+0.57%)
May 08, 2009	12.36	12.36	11.60	11.73	9,035	+0.05(+0.41%)
May 07, 2009	12.39	12.39	11.66	11.68	5,105	-0.47(-3.84%)
May 06, 2009	12.30	12.30	11.95	12.15	24,003	+0.02(+0.17%)
May 05, 2009	12.14	12.16	12.04	12.13	5,698	-0.03(-0.25%)
May 04, 2009	12.10	12.16	12.06	12.16	7,600	+0.34(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.