Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.63	12.70	12.56	12.66	4,687	+0.06(+0.47%)
May 28, 2009	12.42	12.60	12.38	12.60	2,108	+0.22(+1.79%)
May 27, 2009	12.66	12.74	12.38	12.38	18,404	-0.22(-1.72%)
May 26, 2009	12.47	12.60	12.47	12.60	15,435	+0.28(+2.26%)
May 22, 2009	12.24	12.32	12.24	12.32	18,102	+0.13(+1.04%)
May 21, 2009	12.33	12.33	12.10	12.19	23,318	-0.52(-4.07%)
May 20, 2009	12.79	12.97	12.65	12.71	3,238	+0.02(+0.17%)
May 19, 2009	12.59	12.71	12.49	12.69	7,304	+0.29(+2.31%)
May 18, 2009	12.14	12.43	12.14	12.40	13,083	+0.43(+3.63%)
May 15, 2009	12.20	12.25	11.96	11.97	9,576	-0.28(-2.25%)
May 14, 2009	12.05	12.24	12.03	12.24	3,067	+0.24(+1.99%)
May 13, 2009	12.25	12.30	12.00	12.00	4,193	-0.55(-4.40%)
May 12, 2009	12.56	12.56	12.56	12.56	741	-0.22(-1.69%)
May 11, 2009	12.87	12.90	12.77	12.77	5,771	-0.50(-3.75%)
May 08, 2009	12.98	13.27	12.98	13.27	3,917	+0.60(+4.69%)
May 07, 2009	13.04	13.05	12.63	12.68	25,993	-0.34(-2.58%)
May 06, 2009	12.98	13.04	12.78	13.01	7,426	+0.36(+2.88%)
May 05, 2009	12.68	12.68	12.65	12.65	657	+0.04(+0.33%)
May 04, 2009	12.52	12.61	12.52	12.61	3,818	+0.48(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.