Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	26.03	26.04	25.85	25.93	89,794	-0.10(-0.38%)
May 27, 2016	26.00	26.03	26.03	26.03	22,200	+0.05(+0.19%)
May 26, 2016	25.99	26.00	25.95	25.98	43,328	+0.04(+0.15%)
May 25, 2016	25.98	26.00	25.93	25.94	47,881	-0.01(-0.04%)
May 24, 2016	25.95	26.00	25.92	25.95	53,637	+0.02(+0.08%)
May 23, 2016	25.96	25.96	25.87	25.93	49,982	+0.01(+0.04%)
May 20, 2016	25.80	25.93	25.80	25.92	42,677	+0.07(+0.27%)
May 19, 2016	25.94	25.94	25.66	25.85	148,729	-0.01(-0.04%)
May 18, 2016	26.04	26.13	25.82	25.86	83,649	-0.15(-0.58%)
May 17, 2016	26.01	26.15	25.94	26.01	70,297	+0.01(+0.04%)
May 16, 2016	25.93	26.02	25.93	26.00	70,757	+0.07(+0.27%)
May 13, 2016	25.82	25.93	25.82	25.93	40,144	+0.14(+0.54%)
May 12, 2016	25.79	25.83	25.78	25.79	52,941	+0.02(+0.08%)
May 11, 2016	25.81	25.84	25.75	25.77	57,329	+0.00(+0.00%)
May 10, 2016	25.76	25.81	25.76	25.77	116,935	+0.01(+0.04%)
May 09, 2016	25.81	25.83	25.75	25.76	63,044	-0.02(-0.08%)
May 06, 2016	25.78	25.78	25.74	25.78	53,795	+0.03(+0.13%)
May 05, 2016	25.82	25.82	25.73	25.75	59,972	-0.02(-0.09%)
May 04, 2016	25.73	25.80	25.69	25.77	54,159	+0.00(+0.00%)
May 03, 2016	25.72	25.76	25.68	25.77	82,590	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.