Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.57	24.58	24.49	24.56	26,244	-0.04(-0.16%)
May 30, 2018	24.63	24.63	24.47	24.60	27,124	-0.10(-0.40%)
May 29, 2018	24.39	24.75	24.39	24.70	16,017	+0.12(+0.49%)
May 25, 2018		24.58	24.58	24.58	0	-0.12(-0.49%)
May 24, 2018	24.71	24.71	24.25	24.70	9,108	+0.10(+0.41%)
May 23, 2018	24.34	24.68	24.21	24.60	16,770	+0.16(+0.65%)
May 22, 2018	24.63	24.70	24.29	24.44	16,907	-0.29(-1.17%)
May 21, 2018	24.66	25.00	24.45	24.73	30,366	+0.07(+0.28%)
May 18, 2018	24.99	25.00	24.64	24.66	17,036	-0.32(-1.28%)
May 17, 2018	24.78	25.00	24.67	24.98	28,410	+0.08(+0.32%)
May 16, 2018	24.81	24.90	24.65	24.90	18,151	+0.11(+0.44%)
May 15, 2018	24.51	24.79	24.40	24.79	21,984	+0.07(+0.28%)
May 14, 2018	24.67	24.85	24.50	24.72	20,656	-0.03(-0.12%)
May 11, 2018	24.74	24.87	24.69	24.75	16,249	+0.00(+0.00%)
May 10, 2018	24.46	24.75	24.40	24.75	23,612	+0.23(+0.94%)
May 09, 2018	24.02	24.52	24.02	24.52	55,371	+0.35(+1.45%)
May 08, 2018	23.90	24.24	23.70	24.17	32,479	+0.20(+0.83%)
May 07, 2018	24.01	24.08	23.92	23.97	13,290	-0.07(-0.29%)
May 04, 2018	23.87	24.15	23.87	24.04	16,525	+0.05(+0.21%)
May 03, 2018	23.90	24.09	23.85	23.99	19,700	-0.01(-0.04%)
May 02, 2018	23.84	24.10	23.62	24.00	15,046	+0.22(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.