Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.32	25.72	25.26	25.60	17,400	+0.18(+0.71%)
May 28, 2020	25.44	25.54	25.34	25.42	13,036	+0.03(+0.12%)
May 27, 2020	25.15	25.39	24.93	25.39	21,232	+0.29(+1.14%)
May 26, 2020	25.25	25.25	24.91	25.10	5,054	-0.04(-0.14%)
May 22, 2020	25.00	25.14	24.87	25.14	5,800	+0.10(+0.40%)
May 21, 2020	24.76	25.11	24.76	25.04	17,417	+0.22(+0.89%)
May 20, 2020	24.56	24.82	24.56	24.82	6,384	+0.15(+0.61%)
May 19, 2020	24.36	24.71	24.36	24.67	6,891	+0.25(+1.03%)
May 18, 2020	24.24	24.43	24.01	24.42	11,264	+0.52(+2.16%)
May 15, 2020	24.09	24.20	23.90	23.90	4,000	+0.02(+0.06%)
May 14, 2020	23.89	23.93	23.11	23.89	9,332	-0.06(-0.27%)
May 13, 2020	24.42	24.47	23.84	23.95	10,175	-0.47(-1.91%)
May 12, 2020	24.59	24.59	24.42	24.42	4,295	-0.25(-1.03%)
May 11, 2020	24.13	24.68	24.13	24.67	11,933	+0.29(+1.19%)
May 08, 2020	24.11	24.65	24.04	24.38	18,700	+0.36(+1.50%)
May 07, 2020	23.92	24.18	23.91	24.02	10,730	+0.10(+0.44%)
May 06, 2020	23.96	24.15	23.80	23.91	18,751	+0.02(+0.06%)
May 05, 2020	24.10	24.22	23.80	23.90	19,684	+0.10(+0.42%)
May 04, 2020	24.16	24.16	23.77	23.80	13,508	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.