Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	20.86	21.15	20.74	20.84	22,733	+0.01(+0.05%)
May 29, 2014	20.95	21.15	20.55	20.83	21,383	-0.14(-0.67%)
May 28, 2014	20.71	21.09	20.58	20.97	36,858	+0.16(+0.77%)
May 27, 2014	20.70	21.06	20.70	20.81	34,566	+0.06(+0.29%)
May 23, 2014	21.04	20.75	20.75	20.75	30,100	-1.09(-4.99%)
May 22, 2014	21.82	21.92	21.35	21.84	37,232	+0.02(+0.09%)
May 21, 2014	21.54	21.87	21.46	21.82	20,878	+0.36(+1.68%)
May 20, 2014	21.60	21.64	21.36	21.46	22,721	-0.02(-0.09%)
May 19, 2014	21.21	21.50	20.91	21.48	78,715	+0.28(+1.32%)
May 16, 2014	21.56	21.82	21.08	21.20	20,701	-0.31(-1.44%)
May 15, 2014	21.50	21.80	21.03	21.51	84,959	-0.06(-0.28%)
May 14, 2014	21.80	21.95	21.52	21.57	38,465	-0.48(-2.18%)
May 13, 2014	21.82	22.46	21.59	22.05	54,512	+0.15(+0.68%)
May 12, 2014	21.06	22.00	21.06	21.90	61,656	+1.25(+6.05%)
May 09, 2014	20.55	20.76	20.40	20.65	33,297	+0.08(+0.39%)
May 08, 2014	20.45	20.82	20.45	20.57	11,577	+0.14(+0.69%)
May 07, 2014	20.63	20.70	20.23	20.43	17,242	-0.14(-0.68%)
May 06, 2014	20.90	21.00	20.45	20.57	22,569	-0.40(-1.91%)
May 05, 2014	20.18	21.16	20.00	20.97	73,111	+0.78(+3.86%)
May 02, 2014	20.16	20.26	20.05	20.19	17,237	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.